Saham – Study/Rujukan (2011)

*Saham-saham akan dimasukkan ke dalam jadual ini apabila saham-saham yang terpilih telah melalui putaran (cycle) yang lengkap (prior uptrend, base period, breakout, sell signal). Semua saham adalah patuh syariah pada tarikh belian (BD).

Update terkini pada 19 July 2011.

STOCKSPrior UptrendBase TypeBase Corr.Pivot Buy pointAverage VolExtended in price!!Average Vol per periodActual Buy PriceINITIAL STOP -
LOSS
Previous all time highTRAILING STOPLSDDLR1RUD2RUD3RUDITBuySellHolding DurationSell priceGain/
Loss
Comments
HAPSENG-WA0.3050.52070%CUP0.280-46%0.5250.5510.5250.4880.5450.491-14.93%10/17/1110/18/1110.490-6.67%SOLD AFTER DROP 10% FROM PREVIOUS HIGH
BKOON0.2000.400100%CUP0.280-30%0.4350.4570.4350.4050.4650.419-12.50%10/13/1110/18/1150.420-3.45%SOLD AFTER DROP 10% FROM PREVIOUS HIGH
MRCB1.9602.35020%FB2.090-11%2.3602.4782.3602.1952.6002.340-3.46%0.10 (28/9)0.17 (29/7)07/27/1108/03/1172.3600.00%SOLD AFTER DROP 8% (DURING CORRECTION) FROM PREVIOUS HIGH
CUSCAPI0.3400.49044%CUP0.400-18%0.4950.5200.4950.4600.5800.522-6.38%0.02 (29/7)0.065 (1/8)0.075 (3/8)08/01/1108/03/1120.5358.08%SOLD AFTER DROP 8% (DURING CORRECTION) FROM PREVIOUS HIGH
E&O1.0601.65056%CUP1.410-15%1.6701.7541.6701.5531.7401.566-4.27%0.09 (28/7)0.11 (1/8)0.08 (1/8)08/01/1108/03/1121.600-4.19%SOLD AFTER DROP 8% (DURING CORRECTION) FROM PREVIOUS HIGH
CEPAT1.1101.42028%FB1.210-15%1.4301.5021.4301.3301.5901.431-4.48%0.03 (28/7)0.06 (29/7)0.07 (3/8)06/22/1108/05/11441.4602.10%SOLD AFTER DROP 8% (DURING CORRECTION) FROM PREVIOUS HIGH
AIRASIA2.3703.04028%CUP2.420-20%3.0503.2033.0502.8374.1603.744-7.97%0.09 (17/6)0.14 (24/6)0.11 (27/6)0.11 (29/6)04/08/1105/06/1108/05/11913.83025.57%SOLD AFTER DROP 8% (DURING CORRECTION) FROM PREVIOUS HIGH
KULIM-WC0.8501.18039%CUP0.710-40%1.1901.2501.1901.1071.4501.305-6.84%0.14 (27/7)0.14 (2/8)08/01/1108/05/1141.2908.40%SOLD AFTER DROP 8% (DURING CORRECTION) FROM PREVIOUS HIGH
LIONDIV0.3750.54545%CUP0.470-14%0.5500.5780.5500.5120.5750.518-4.08%08/02/1108/03/1110.530-3.64%SOLD AFTER DROP 8% (DURING CORRECTION) FROM PREVIOUS HIGH
IVORY0.9001.20033%CUP1.060-12%1.2101.2711.2101.1251.2401.116-5.31%07/26/1108/02/1171.140-5.79%SOLD AFTER DROP 8% (DURING CORRECTION) FROM PREVIOUS HIGH
ULICORP0.9951.23024%CUP1.060-14%1.2401.3021.2401.1531.3201.188-5.22%07/25/1107/28/1131.230-0.81%SOLD AFTER DROP 10% FROM PREVIOUS HIGH
KULIM-WC0.7100.97537%FB0.845-13%0.9801.0290.9800.9111.1901.071-6.84%0.055 (25/7)0.14 (27/7)0.09 (28/7)07/27/1107/29/1121.10012.24%SOLD AFTER DROP 10% FROM PREVIOUS HIGH
PERWAJA0.7551.02035%CUP0.875-14%1.0301.0821.0300.9581.1601.044-3.55%0.05 (20/7)0.12 (22/7)07/22/1107/27/1151.0400.97%SOLD AFTER DROP 10% FROM PREVIOUS HIGH
SEG1.6902.07022%FB1.850-11%2.0802.1842.0801.9342.0901.881-1.77%0.06 (8/7)0.09 (11/7)07/11/1107/20/1191.940-6.73%STOP-LOSS TRIGGERED
SBCCORP0.7700.96025%FB0.850-11%0.9651.0130.9650.8971.2001.080-3.89%0.055 (7/7)0.16 (8/7)0.13 (13/7)0.11 (19/7)07/20/1107/08/1107/22/11141.14018.13%2ND I.T. ON 20/7. NEXT DAY CLOSED BELOW 2ND I.T.
SAPCRES1.8703.900109%CUP3.260-16%3.9604.1583.9603.6834.5704.113-4.50%0.06 (23/6)0.08 (29/6)0.09 (1/7)0.14 (5/7)07/12/1106/02/1107/19/11474.40011.11%I.T. ON 12/7. ON DAY 4 STOCK CLOSED BELOW 12/7 CLOSING.
CAREPLS0.3500.50043%CUP0.400-20%0.5050.5300.5050.4700.5300.477-9.78%07/13/1107/18/1150.470-6.93%STOP-LOSS TRIGGERED
TM3.3104.09024%FB3.790-7%3.6903.8753.6903.4324.0503.645-1.55%0.05 (24/6)0.05 (29/6)0.05 (30/6)0.05 (5/7)07/07/1105/11/1107/15/11653.9908.13%I.T. ON 7/7. ON DAY 5 STOCK CLOSED BELOW 12/7 CLOSING.
MAGNA0.7300.95531%FB0.915-4%0.9601.0080.9600.8931.0400.936-1.08%0.015 (23/6)0.045 (24/6)0.025 (27/6)0.025 (28/6)06/14/1107/13/11290.9852.60%LOSS ON 8/7 EXCEED LSDD. NEXT 2 DAYS CLOSED BELOW 12/7 CLOSING
GPACKET0.6100.81534%CUP0.680-17%0.8200.8610.8200.7630.8950.806-4.79%06/14/1107/07/11230.805-1.83%SOLD AFTER DROP 10% FROM PREVIOUS HIGH
BIMB1.5002.00033%CUP1.690-16%2.0102.1112.0101.8692.2802.052-3.57%0.10 (24/6)0.12 (1/7)0.12 (4/7)0.19 (5/7)07/01/1107/14/11132.28013.43%LOSS ON 12/7 EXCEED LSDD. NEXT DAY CLOSED BELOW 12/7 CLOSING
HIRO-WA0.3650.52042%FB0.455-13%0.5250.5510.5250.4880.670#REF!-7.07%0.02 (22/6)0.03 (23/6)04/15/1106/30/11760.60014.29%SOLD AFTER DROP 10% FROM PREVIOUS HIGH
DIGISTA0.3100.50061%TRIANGLE0.435-13%0.4800.5040.4800.4460.535#REF!-5.32%0.015 (13/6)0.03 (15/6)0.045 (17/6)06/15/1106/23/1180.4800.00%SOLD AFTER DROP 10% FROM PREVIOUS HIGH
DIGISTA-WA0.2700.43059%TRIANGLE0.335-22%0.3750.3940.3750.3490.425#REF!-8.64%0.01 (14/6)0.05 (15/6)0.025 (16/6)06/15/1106/22/1170.3852.67%SOLD AFTER DROP 10% FROM PREVIOUS HIGH
K10.2800.44559%CUP0.375-16%0.4500.4730.4500.4190.490#REF!-3.61%0.02 (15/6)0.045 (17/6)06/17/1106/21/1140.440-2.22%SOLD AFTER DROP 10% FROM PREVIOUS HIGH
MEDIAC0.8651.24043%FB1.090-12%1.2501.3131.2501.1631.350#REF!-4.17%05/10/1106/21/11421.220-2.40%SOLD AFTER DROP 10% FROM PREVIOUS HIGH
CAREPLS0.2550.45076%CUP0.325-28%0.4550.4780.4550.4230.495#REF!-11.24%0.06 (15/6)0.085 (16/6)06/16/1106/20/1140.445-2.20%SOLD AFTER DROP 10% FROM PREVIOUS HIGH
MUHIBAH1.3001.79038%CWH1.440-20%1.7901.8801.7901.6651.910#REF!-6.33%0.05 (9/6)0.07 (14/6)0.08 (15/6)06/10/1106/16/1161.720-3.91%SOLD AFTER DROP 10% FROM PREVIOUS HIGH
MITRA1.9002.53033%CWH2.230-12%2.4802.6042.4802.3062.740#REF!-2.56%0.07 (2/6)0.17 (6/6)0.14 (8/6)0.10 (9/6)06/10/1106/06/1106/14/1182.6707.66%I.T ON 10/9/2011.NEXT DAY CLOSED BELOW I.T CLOSE
BIMB1.2701.69033%DB1.500-11%1.6901.7751.6901.5721.970#REF!-3.05%0.05 (31/5)0.23 (1/6)0.13 (2/6)0.16 (6/6)06/09/1106/01/1106/13/11121.88011.24%I.T ON 9/6/2011. NEXT DAY CLOSED BELOW I.T. CLOSE
DIALOG2.1402.56020%FB2.300-10%2.5702.6992.5702.3902.840#REF!-5.67%0.09 (4/5)0.12 (11/5)0.12 (12/5)0.10 (13/5)06/02/1105/11/1106/07/11272.7908.56%I.T. ON 2/6. NEXT 2 DAYS, STOCK CLOSED BELOW 2.80.
E&O1.0601.54045%FB1.400-9%1.5501.6281.5501.4421.650#REF!-5.33%05/12/1105/27/11151.490-3.87%SOLD AFTER DROP 10% FROM PREVIOUS HIGH
MALTON0.5600.74032%DB0.655-11%0.7250.7610.7250.6740.810#REF!-2.86%0.02 (11/5)0.055 (16/5)0.045 (19/5)0.025 (20/5)05/16/1105/26/11100.7554.14%LOSS ON 23/5 EXCEED LSDD. NEXT 3 DAYS CLOSED BELOW 23/5 CLOSING
FITTERS0.8651.10027%CUP0.900-18%1.1101.1661.1101.0321.150#REF!-8.41%0.08 (4/5)0.09 (11/5)05/11/1105/23/11121.040-6.31%SOLD AFTER DROP 10% FROM PREVIOUS HIGH
AMPROP0.3700.61566%CUP0.515-16%0.6200.6510.6200.5770.690#REF!-5.13%0.03 (9/5)0.045 (13/5)0.035 (16/5)05/13/1105/19/1160.6200.00%SOLD AFTER DROP 10% FROM PREVIOUS HIGH
FITTERS-WA0.3900.59553%CUP0.455-24%0.6000.6300.6000.5580.630#REF!-10.43%05/11/1105/18/1170.565-5.83%SOLD AFTER DROP 10% FROM PREVIOUS HIGHRM30,317,902.653031690.27%
DIGISTA0.2050.425107%CUP0.310-27%0.4300.4520.4300.4000.500#REF!-7.59%0.04 (10/5)0.06 (13/5)05/13/1105/16/1130.4504.65%SOLD AFTER DROP 10% FROM PREVIOUS HIGHRM32,196,002.823219500.28%
DIGISTA-WA0.1100.380245%CUP0.270-29%0.3850.4040.3850.3580.430#REF!-11.76%0.035 (9/5)0.055 (13/5)05/13/1105/16/1130.3850.00%SOLD AFTER DROP 10% FROM PREVIOUS HIGHRM30,765,069.363076406.94%
BERTAM0.6550.92040%FB0.780-15%0.9250.9710.9250.8600.945#REF!-2.96%04/22/1105/06/11140.860-7.03%STOP-LOSS TRIGGEREDRM30,765,069.363076406.94%
TIMECOM0.6200.89544%CUP0.685-23%0.9000.9450.8750.8140.955#REF!-6.49%04/07/1105/09/11320.860-1.71%SOLD AFTER DROP 10% FROM PREVIOUS HIGHRM33,090,336.233308933.62%
INTEGRA1.3801.67021%FB1.540-8%1.5201.5961.5201.4141.710#REF!-3.73%04/08/1105/06/11281.5401.32%SOLD AFTER DROP 10% FROM PREVIOUS HIGHRM33,667,493.263366649.33%
SEG2.7203.62033%FB3.400-6%3.6303.8123.6303.3763.850#REF!-1.97%0.04 (14/4)0.26 (19/4)0.11 (22/4)0.09 (26/4)05/03/1104/19/1105/05/11164.01010.47%I.T. ON 3/5. NEXT DAY CLOSED BELOW 3/5 CLOSINGRM33,230,253.083322925.31%
MITRA1.1002.18098%FB1.900-13%2.2002.3102.2002.0462.530#REF!-5.31%03/31/1105/05/11352.2803.64%SOLD AFTER DROP 10% FROM PREVIOUS HIGHRM30,081,251.543008025.15%
GUANCHG-WA0.6051.10082%CWH0.800-27%1.1101.1661.1101.0321.320#REF!-10.22%0.08 (19/4)0.16 (20/4)0.13 (21/4)0.09 (22/4)05/03/1104/20/1105/05/11151.36022.52%I.T. ON 3/5. NEXT DAY CLOSED BELOW 3/5 CLOSINGRM29,025,769.032902476.90%
PMETAL2.0202.57027%FB2.370-8%2.5802.7092.5802.3992.780#REF!-2.46%0.10 (18/4)0.11 (25/4)04/25/1105/04/1192.500-3.10%SOLD AFTER DROP 10% FROM PREVIOUS HIGHRM23,690,149.732368914.97%
FITTERS0.6600.87032%CUP0.690-21%0.8750.9190.8750.8141.070#REF!-4.88%0.05 (13/4)0.08 (20/4)0.085 (21/4)0.06 (28/4)03/30/1105/04/11350.96510.29%SOLD AFTER DROP 10% FROM PREVIOUS HIGHRM24,448,234.522444723.45%
FITTERS-WA0.2550.540112%CUP0.390-28%0.5450.5720.5450.5070.595#REF!-8.70%04/21/1105/04/11130.535-1.83%SOLD AFTER DROP 10% FROM PREVIOUS HIGHRM22,168,088.292216708.83%
YEELEE0.8901.14028%FB1.000-12%1.1501.2081.1501.0701.170#REF!-6.25%0.07 (20/4)0.08 (21/4)04/21/1105/03/11121.070-6.96%STOP-LOSS TRIGGEREDRM22,582,445.082258144.51%
RAMUNIA0.5100.66530%FB0.600-10%0.6700.7040.6700.6230.715#REF!-3.94%0.03 (18/4)0.05 (22/4)0.05 (26/4)04/22/1104/29/1170.6700.00%LOSS ON 25/4 EXCEED LSDD. NEXT 3 DAYS CLOSED BELOW 25/4 CLOSINGRM24,270,852.192426985.22%
RAMUNIA-WA0.3300.44535%FB0.395-11%0.4500.4730.4550.4230.550#REF!-5.88%0.025 (19/4)0.085 (22/4)0.07 (26/4)04/22/1104/29/1170.4958.79%SOLD AFTER DROP 10% FROM PREVIOUS HIGHRM24,270,852.192426985.22%
JAVA0.4550.80076%DB0.560-30%0.8150.8560.8150.7580.985#REF!-8.70%03/21/1104/11/11210.8858.59%SOLD AFTER DROP 10% FROM PREVIOUS HIGHRM22,309,571.212230857.12%
COASTAL2.4603.70050%FB3.230-13%3.7103.8963.7103.4503.820#REF!-1.79%0.17 (18/4)0.34 (20/4)04/22/1104/29/1173.7701.62%LOSS ON 27/4 EXCEED LSDD. NEXT DAY CLOSED BELOW 27/4 CLOSINGRM20,544,972.352054397.24%
KIMLUN1.3701.85035%DB1.500-19%1.7501.8381.7501.6281.990#REF!-8.93%03/30/1104/11/11121.7902.29%SOLD AFTER DROP 10% FROM PREVIOUS HIGHRM20,217,996.672021699.67%
MUHIBAH1.3001.63025%CWH1.410-13%1.7001.7851.7001.5811.790#REF!-4.49%04/01/1104/15/11141.610-5.29%SOLD AFTER DROP 10% FROM PREVIOUS HIGHRM19,766,197.861976519.79%
MASTEEL1.0001.45045%CUP1.090-25%1.4601.5331.4601.3581.600#REF!-7.14%04/11/1104/14/1131.440-1.37%SOLD AFTER DROP 10% FROM PREVIOUS HIGHRM20,871,140.602087014.06%
BORNOIL0.3850.57549%FB0.490-15%0.5800.6090.5800.539-6.60%03/22/1104/14/11230.540-6.90%STOP-LOSS TRIGGEREDRM21,161,017.552116001.75%
WTK1.1101.41027%DB1.160-18%1.3901.4601.3901.293-5.30%0.10 (11/3)0.19 (16/3)0.19 (18/3)0.14 (21/3)03/25/1103/16/1104/13/11281.82030.94%LOSS ON 11/4 EXCEED LSDD. NEXT DAY CLOSED BELOW 11/4 CLOSINGRM22,728,500.332272750.03%
RAMUNIA0.5100.64025%FB0.600-6%0.6450.6770.6450.600-1.63%0.02 (5/4)0.055 (8/4)04/08/1104/13/1150.625-3.10%LOSS ON 11/4 EXCEED LSDD. NEXT DAY CLOSED BELOW 11/4RM17,358,579.921735757.99%
MEDIAC0.5300.92575%CUP0.760-18%0.9400.9870.9400.874-4.94%0.035 (8/3)0.05 (9/3)0.095 (10/3)0.05 (14/3)04/11/1103/09/1104/13/11351.16023.40%2ND I.T. ON 11/4. NEXT DAY CLOSED BELOW 2ND I.T.RM17,914,054.481791305.45%
DIALOG1.9402.42025%FB2.130-12%2.4302.5522.4302.260-4.35%04/01/1104/13/11122.380-2.06%LOSS EXCEED LSDD. NEXT DAY CLOSED BELOW 12/4 CLOSINGRM14,516,561.391451556.14%
RAMUNIA-WA0.3300.43532%FB0.395-9%0.4350.4570.4350.405-3.66%0.02 (5/4)0.04 (8/4)04/08/1104/12/1140.405-6.90%STOP-LOSS TRIGGEREDRM14,821,531.171482053.12%
NAGAMAS0.2300.770235%CUP0.520-32%0.7750.8140.7750.721-19.12%03/14/1104/12/11290.720-7.10%STOP-LOSS TRIGGEREDRM15,919,422.361591842.24%
PETRA-WA0.4350.71564%CUP0.555-22%0.7200.7560.7200.670-7.32%0.025 (28/3)0.085 (30/3)0.045 (01/4)0.03 (6/4)03/30/1104/12/11130.670-6.94%STOP-LOSS TRIGGEREDRM17,135,489.351713448.94%
LINGUI1.2502.01061%FB1.840-8%2.0202.1212.0201.879-5.03%0.14 (30/3)0.19 (6/4)04/06/1104/12/1161.880-6.93%STOP-LOSS TRIGGEREDRM18,414,257.211841325.72%
BENALEC1.2301.53024%CUP1.190-22%1.5401.6171.5401.432-5.19%0.10 (4/4)0.13 (6/4)04/06/1104/12/1161.430-7.14%STOP-LOSS TRIGGEREDRM19,785,531.691978453.17%
CYPARK0.9552.570169%CWH2.030-21%2.6202.7512.6202.437-9.73%0.10 (21/3)0.22 (23/3)0.11 (24/3)0.12 (25/3)04/05/1103/24/1104/12/11193.06016.79%I.T ON 5/4. CLOSED BELOW I.T. CLOSED ON 4TH DAY AFTER I.T.RM21,307,495.662130649.57%
BORNOIL-WB0.2100.435107%CUP0.350-20%0.4400.4620.4400.409-6.33%03/22/1104/11/11200.410-6.82%STOP-LOSS TRIGGEREDRM18,243,672.761824267.28%
COASTAL2.3502.84021%CWH2.460-13%2.7402.8772.7402.548-4.80%0.07 (22/3)0.07 (25/3)0.07 (28/3)0.11 (29/3)04/05/1103/22/1104/07/11163.50027.74%I.T ON 5/4. NEXT DAY CLOSED BELOW I.T. CLOSINGRM19,578,575.641957757.56%
PWORTH0.4400.65549%CUP0.500-24%0.5750.6040.5750.535-6.25%0.06 (24/3)0.065 (28/3)0.12 (29/3)03/23/1104/05/11130.69520.87%LOSS ON 30/3 EXCEED LSDD. NEXT 3 DAYS CLOSED BELOW 30/3 CLOSING.RM15,327,227.791532622.78%
PERISAI0.4950.68037%CWH0.510-25%0.6950.7300.6950.646-6.36%0.04 (15/3)0.105 (22/3)0.045 (23/3)0.05 (25/3)03/30/1103/22/1104/01/11100.84521.58%I.T. ON 28/3. NEXT DAY CLOSED BELOW I.T.RM12,680,799.971267980.00%
LINGUI1.2501.80044%FB1.680-7%1.8101.9011.8101.683-2.84%0.10 (22/3)0.22 (29/3)03/29/1104/01/1131.8703.31%LOSS ON 30/3 EXCEED LSDD. NEXT DAY CLOSED BELOW LSDDRM10,429,770.391042877.04%